시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	4,180	150	+ 3.72%	17,601	73
12:58	4,180	150	+ 3.72%	17,600	73
12:57	4,165	135	+ 3.35%	17,599	73
12:55	4,165	135	+ 3.35%	17,449	72
12:54	4,180	150	+ 3.72%	17,411	72
12:44	4,180	150	+ 3.72%	17,401	72
12:42	4,165	135	+ 3.35%	17,400	72
12:41	4,170	140	+ 3.47%	17,365	72
12:40	4,180	150	+ 3.72%	17,360	72
12:39	4,170	140	+ 3.47%	17,359	72