시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	4,180	150	+ 3.72%	17,611	73
13:21	4,180	150	+ 3.72%	17,610	73
13:20	4,180	150	+ 3.72%	17,609	73
13:18	4,180	150	+ 3.72%	17,608	73
13:17	4,180	150	+ 3.72%	17,607	73
13:14	4,180	150	+ 3.72%	17,606	73
13:10	4,180	150	+ 3.72%	17,605	73
13:08	4,180	150	+ 3.72%	17,604	73
13:07	4,180	150	+ 3.72%	17,603	73
13:04	4,180	150	+ 3.72%	17,602	73