시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	4,175	145	+ 3.60%	18,527	77
13:42	4,180	150	+ 3.72%	18,525	77
13:39	4,180	150	+ 3.72%	18,524	77
13:38	4,195	165	+ 4.09%	18,484	77
13:37	4,195	165	+ 4.09%	18,483	77
13:36	4,195	165	+ 4.09%	18,482	77
13:33	4,200	170	+ 4.22%	18,481	77
13:32	4,180	150	+ 3.72%	17,623	73
13:27	4,180	150	+ 3.72%	17,622	73
13:24	4,180	150	+ 3.72%	17,612	73