| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:07 | 4,160 | 130 | + 3.23% | 3,848 | 16 |
| 09:06 | 4,130 | 100 | + 2.48% | 3,405 | 14 |
| 09:05 | 4,120 | 90 | + 2.23% | 3,037 | 12 |
| 09:04 | 4,110 | 80 | + 1.99% | 2,882 | 12 |
| 09:03 | 4,105 | 75 | + 1.86% | 2,535 | 10 |
| 09:02 | 4,110 | 80 | + 1.99% | 2,423 | 10 |
| 09:01 | 4,090 | 60 | + 1.49% | 2,398 | 10 |
| 09:00 | 4,085 | 55 | + 1.37% | 1,091 | 4 |