시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	4,165	135	+ 3.35%	8,376	35
09:19	4,140	110	+ 2.73%	8,375	35
09:17	4,140	110	+ 2.73%	7,659	32
09:16	4,140	110	+ 2.73%	7,547	31
09:15	4,140	110	+ 2.73%	6,777	28
09:14	4,165	135	+ 3.35%	5,869	24
09:13	4,140	110	+ 2.73%	5,868	24
09:12	4,150	120	+ 2.98%	5,797	24
09:11	4,145	115	+ 2.85%	4,404	18
09:09	4,110	80	+ 1.99%	3,900	16