시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	4,190	160	+ 3.97%	9,117	38
09:33	4,180	150	+ 3.72%	8,813	36
09:32	4,180	150	+ 3.72%	8,802	36
09:31	4,175	145	+ 3.60%	8,756	36
09:30	4,175	145	+ 3.60%	8,642	36
09:28	4,170	140	+ 3.47%	8,625	36
09:27	4,170	140	+ 3.47%	8,504	35
09:24	4,170	140	+ 3.47%	8,477	35
09:22	4,170	140	+ 3.47%	8,456	35
09:21	4,165	135	+ 3.35%	8,429	35