시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	4,180	150	+ 3.72%	14,036	58
09:53	4,185	155	+ 3.85%	14,029	58
09:52	4,190	160	+ 3.97%	13,993	58
09:44	4,205	175	+ 4.34%	13,952	58
09:43	4,200	170	+ 4.22%	13,946	58
09:42	4,185	155	+ 3.85%	13,902	57
09:41	4,190	160	+ 3.97%	10,909	45
09:39	4,205	175	+ 4.34%	9,954	41
09:37	4,190	160	+ 3.97%	9,942	41
09:35	4,205	175	+ 4.34%	9,350	39