시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	4,160	130	+ 3.23%	15,430	64
10:06	4,160	130	+ 3.23%	15,429	64
10:05	4,165	135	+ 3.35%	15,028	62
10:04	4,160	130	+ 3.23%	15,025	62
10:03	4,170	140	+ 3.47%	14,812	61
10:01	4,175	145	+ 3.60%	14,518	60
10:00	4,195	165	+ 4.09%	14,446	60
09:59	4,205	175	+ 4.34%	14,426	60
09:58	4,175	145	+ 3.60%	14,375	59
09:57	4,175	145	+ 3.60%	14,373	59