시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	4,180	150	+ 3.72%	15,812	65
10:36	4,180	150	+ 3.72%	15,810	65
10:34	4,185	155	+ 3.85%	15,809	65
10:32	4,190	160	+ 3.97%	15,808	65
10:24	4,190	160	+ 3.97%	15,780	65
10:22	4,185	155	+ 3.85%	15,717	65
10:20	4,200	170	+ 4.22%	15,706	65
10:19	4,200	170	+ 4.22%	15,704	65
10:16	4,180	150	+ 3.72%	15,601	65
10:15	4,170	140	+ 3.47%	15,501	64