시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	4,185	155	+ 3.85%	16,639	69
11:08	4,190	160	+ 3.97%	16,539	68
11:04	4,195	165	+ 4.09%	16,527	68
11:00	4,180	150	+ 3.72%	16,467	68
10:59	4,180	150	+ 3.72%	16,448	68
10:55	4,190	160	+ 3.97%	16,138	67
10:54	4,185	155	+ 3.85%	16,134	67
10:48	4,175	145	+ 3.60%	16,086	67
10:47	4,170	140	+ 3.47%	16,085	67
10:45	4,175	145	+ 3.60%	16,079	67