시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	4,175	145	+ 3.60%	14,518	60
10:00	4,195	165	+ 4.09%	14,446	60
09:59	4,205	175	+ 4.34%	14,426	60
09:58	4,175	145	+ 3.60%	14,375	59
09:57	4,175	145	+ 3.60%	14,373	59
09:54	4,180	150	+ 3.72%	14,036	58
09:53	4,185	155	+ 3.85%	14,029	58
09:52	4,190	160	+ 3.97%	13,993	58
09:44	4,205	175	+ 4.34%	13,952	58
09:43	4,200	170	+ 4.22%	13,946	58