시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:15	4,190	160	+ 3.97%	50,476	211
15:14	4,195	165	+ 4.09%	49,280	206
15:12	4,205	175	+ 4.34%	49,009	205
15:11	4,205	175	+ 4.34%	49,007	205
15:10	4,175	145	+ 3.60%	48,914	204
15:09	4,205	175	+ 4.34%	48,671	203
15:08	4,205	175	+ 4.34%	48,670	203
15:06	4,205	175	+ 4.34%	48,669	203
15:05	4,205	175	+ 4.34%	48,668	203
15:03	4,205	175	+ 4.34%	48,663	203