시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	2,195	15	+ 0.69%	21,619	47
09:42	2,195	15	+ 0.69%	20,644	45
09:40	2,190	10	+ 0.46%	18,970	41
09:37	2,175	5	- 0.23%	18,938	41
09:35	2,195	15	+ 0.69%	18,811	41
09:33	2,195	15	+ 0.69%	18,802	41
09:32	2,195	15	+ 0.69%	18,789	41
09:31	2,180	0	0.00%	18,578	41
09:30	2,180	0	0.00%	18,515	40
09:29	2,190	10	+ 0.46%	18,428	40