시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	2,210	30	+ 1.38%	27,407	60
09:59	2,215	35	+ 1.61%	27,405	60
09:58	2,215	35	+ 1.61%	27,404	60
09:57	2,215	35	+ 1.61%	27,402	60
09:56	2,220	40	+ 1.84%	27,401	60
09:55	2,215	35	+ 1.61%	27,400	60
09:48	2,215	35	+ 1.61%	26,536	58
09:46	2,215	35	+ 1.61%	26,535	58
09:45	2,215	35	+ 1.61%	26,534	58
09:44	2,200	20	+ 0.92%	21,620	47