시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	2,215	35	+ 1.61%	26,536	58
09:46	2,215	35	+ 1.61%	26,535	58
09:45	2,215	35	+ 1.61%	26,534	58
09:44	2,200	20	+ 0.92%	21,620	47
09:43	2,195	15	+ 0.69%	21,619	47
09:42	2,195	15	+ 0.69%	20,644	45
09:40	2,190	10	+ 0.46%	18,970	41
09:37	2,175	5	- 0.23%	18,938	41
09:35	2,195	15	+ 0.69%	18,811	41
09:33	2,195	15	+ 0.69%	18,802	41