시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	2,200	20	+ 0.92%	27,600	61
10:05	2,175	5	- 0.23%	27,500	60
10:04	2,190	10	+ 0.46%	27,427	60
10:01	2,205	25	+ 1.15%	27,410	60
10:00	2,210	30	+ 1.38%	27,407	60
09:59	2,215	35	+ 1.61%	27,405	60
09:58	2,215	35	+ 1.61%	27,404	60
09:57	2,215	35	+ 1.61%	27,402	60
09:56	2,220	40	+ 1.84%	27,401	60
09:55	2,215	35	+ 1.61%	27,400	60