시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	2,140	40	- 1.84%	36,543	80
10:33	2,145	35	- 1.61%	36,539	80
10:24	2,145	35	- 1.61%	36,487	80
10:23	2,145	35	- 1.61%	36,330	79
10:19	2,185	5	+ 0.23%	34,775	76
10:16	2,150	30	- 1.38%	34,773	76
10:12	2,200	20	+ 0.92%	31,273	68
10:11	2,160	20	- 0.92%	31,173	68
10:10	2,175	5	- 0.23%	27,623	61
10:09	2,175	5	- 0.23%	27,613	61