시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	2,200	20	+ 0.92%	54,693	119
11:00	2,175	5	- 0.23%	45,681	100
10:59	2,155	25	- 1.15%	37,237	81
10:44	2,170	10	- 0.46%	37,107	81
10:43	2,180	0	0.00%	37,105	81
10:41	2,160	20	- 0.92%	37,104	81
10:40	2,150	30	- 1.38%	36,934	81
10:39	2,140	40	- 1.84%	36,744	80
10:38	2,140	40	- 1.84%	36,720	80
10:36	2,135	45	- 2.06%	36,711	80