시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	2,205	25	+ 1.15%	91,060	200
11:17	2,230	50	+ 2.29%	89,146	196
11:13	2,240	60	+ 2.75%	89,111	196
11:11	2,240	60	+ 2.75%	89,074	196
11:10	2,235	55	+ 2.52%	84,282	185
11:08	2,240	60	+ 2.75%	84,233	185
11:07	2,240	60	+ 2.75%	79,622	175
11:04	2,205	25	+ 1.15%	62,401	136
11:03	2,210	30	+ 1.38%	62,342	136
11:02	2,210	30	+ 1.38%	58,122	127