시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	2,190	10	+ 0.46%	94,560	208
11:37	2,200	20	+ 0.92%	94,400	208
11:36	2,200	20	+ 0.92%	94,370	208
11:35	2,195	15	+ 0.69%	93,270	205
11:34	2,185	5	+ 0.23%	92,885	204
11:27	2,185	5	+ 0.23%	92,184	203
11:26	2,185	5	+ 0.23%	92,180	203
11:25	2,180	0	0.00%	92,170	203
11:23	2,200	20	+ 0.92%	92,056	202
11:20	2,200	20	+ 0.92%	92,055	202