시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	2,200	20	+ 0.92%	9,674	21
09:05	2,160	20	- 0.92%	5,474	12
09:04	2,185	5	+ 0.23%	1,080	2
09:01	2,180	0	0.00%	79	0
09:00	2,180	0	0.00%	54	0