시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	2,200	20	+ 0.92%	18,044	39
09:18	2,200	20	+ 0.92%	18,034	39
09:17	2,205	25	+ 1.15%	17,991	39
09:16	2,215	35	+ 1.61%	17,845	39
09:15	2,215	35	+ 1.61%	16,763	37
09:14	2,205	25	+ 1.15%	15,031	33
09:11	2,175	5	- 0.23%	11,095	24
09:10	2,170	10	- 0.46%	11,088	24
09:08	2,200	20	+ 0.92%	10,162	22
09:07	2,185	5	+ 0.23%	10,161	22