시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	2,195	15	+ 0.69%	18,811	41
09:33	2,195	15	+ 0.69%	18,802	41
09:32	2,195	15	+ 0.69%	18,789	41
09:31	2,180	0	0.00%	18,578	41
09:30	2,180	0	0.00%	18,515	40
09:29	2,190	10	+ 0.46%	18,428	40
09:25	2,180	0	0.00%	18,427	40
09:24	2,185	5	+ 0.23%	18,292	40
09:23	2,195	15	+ 0.69%	18,186	40
09:22	2,195	15	+ 0.69%	18,139	40