시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	2,180	0	0.00%	18,427	40
09:24	2,185	5	+ 0.23%	18,292	40
09:23	2,195	15	+ 0.69%	18,186	40
09:22	2,195	15	+ 0.69%	18,139	40
09:21	2,200	20	+ 0.92%	18,044	39
09:18	2,200	20	+ 0.92%	18,034	39
09:17	2,205	25	+ 1.15%	17,991	39
09:16	2,215	35	+ 1.61%	17,845	39
09:15	2,215	35	+ 1.61%	16,763	37
09:14	2,205	25	+ 1.15%	15,031	33