시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	2,175	5	- 0.23%	120,035	263
13:53	2,180	0	0.00%	119,932	263
13:51	2,180	0	0.00%	119,812	263
13:50	2,180	0	0.00%	119,398	262
13:37	2,175	5	- 0.23%	114,837	252
13:31	2,180	0	0.00%	114,824	252
13:30	2,160	20	- 0.92%	112,701	247
13:29	2,175	5	- 0.23%	112,691	247
13:28	2,170	10	- 0.46%	112,689	247
13:20	2,180	0	0.00%	112,663	247