시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	2,460	140	+ 6.03%	81,966	197
13:36	2,430	110	+ 4.74%	70,505	169
13:34	2,435	115	+ 4.96%	70,401	168
13:33	2,440	120	+ 5.17%	70,264	168
13:32	2,435	115	+ 4.96%	70,256	168
13:31	2,415	95	+ 4.10%	68,847	165
13:26	2,405	85	+ 3.66%	58,170	139
13:23	2,380	60	+ 2.59%	47,265	112
13:19	2,390	70	+ 3.02%	46,973	112
13:13	2,390	70	+ 3.02%	45,729	109