시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	2,460	140	+ 6.03%	102,382	247
13:47	2,465	145	+ 6.25%	101,429	245
13:46	2,465	145	+ 6.25%	101,222	244
13:45	2,465	145	+ 6.25%	100,799	243
13:44	2,465	145	+ 6.25%	100,545	243
13:43	2,470	150	+ 6.47%	99,420	240
13:42	2,465	145	+ 6.25%	99,386	240
13:41	2,470	150	+ 6.47%	99,272	240
13:40	2,475	155	+ 6.68%	99,105	239
13:39	2,475	155	+ 6.68%	98,585	238