시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	2,470	150	+ 6.47%	125,997	305
14:00	2,480	160	+ 6.90%	125,459	304
13:59	2,465	145	+ 6.25%	124,846	303
13:58	2,480	160	+ 6.90%	124,843	303
13:56	2,460	140	+ 6.03%	124,522	302
13:54	2,470	150	+ 6.47%	124,502	302
13:53	2,475	155	+ 6.68%	123,902	300
13:52	2,475	155	+ 6.68%	123,672	300
13:51	2,470	150	+ 6.47%	123,393	299
13:50	2,475	155	+ 6.68%	123,308	299