시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	2,500	180	+ 7.76%	142,246	346
14:15	2,490	170	+ 7.33%	138,184	336
14:13	2,490	170	+ 7.33%	138,096	335
14:12	2,480	160	+ 6.90%	138,094	335
14:11	2,480	160	+ 6.90%	135,690	329
14:10	2,485	165	+ 7.11%	135,306	328
14:08	2,470	150	+ 6.47%	130,890	317
14:07	2,465	145	+ 6.25%	130,550	317
14:04	2,460	140	+ 6.03%	126,342	306
14:03	2,465	145	+ 6.25%	126,302	306