시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	2,495	175	+ 7.54%	170,854	417
14:27	2,495	175	+ 7.54%	170,449	416
14:26	2,495	175	+ 7.54%	166,513	406
14:25	2,495	175	+ 7.54%	163,811	400
14:22	2,495	175	+ 7.54%	161,835	395
14:21	2,490	170	+ 7.33%	160,979	392
14:20	2,495	175	+ 7.54%	160,947	392
14:19	2,495	175	+ 7.54%	156,517	381
14:18	2,495	175	+ 7.54%	150,293	366
14:17	2,500	180	+ 7.76%	145,243	353