시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	2,510	190	+ 8.19%	198,944	487
14:42	2,505	185	+ 7.97%	197,619	484
14:41	2,505	185	+ 7.97%	197,052	482
14:40	2,505	185	+ 7.97%	197,023	482
14:39	2,495	175	+ 7.54%	192,314	471
14:34	2,495	175	+ 7.54%	191,873	470
14:32	2,495	175	+ 7.54%	191,871	470
14:31	2,495	175	+ 7.54%	191,321	468
14:30	2,495	175	+ 7.54%	190,810	467
14:29	2,475	155	+ 6.68%	178,594	436