시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	2,515	195	+ 8.41%	202,595	496
14:55	2,510	190	+ 8.19%	201,052	493
14:54	2,510	190	+ 8.19%	201,002	492
14:52	2,515	195	+ 8.41%	200,977	492
14:51	2,510	190	+ 8.19%	200,902	492
14:50	2,510	190	+ 8.19%	200,901	492
14:49	2,510	190	+ 8.19%	200,677	492
14:48	2,515	195	+ 8.41%	200,673	492
14:47	2,515	195	+ 8.41%	200,048	490
14:45	2,520	200	+ 8.62%	200,043	490