시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	2,550	230	+ 9.91%	224,503	552
15:07	2,550	230	+ 9.91%	224,207	551
15:06	2,540	220	+ 9.48%	220,599	542
15:05	2,535	215	+ 9.27%	220,574	542
15:04	2,535	215	+ 9.27%	219,426	539
15:03	2,520	200	+ 8.62%	208,852	512
15:02	2,510	190	+ 8.19%	203,758	499
15:01	2,510	190	+ 8.19%	203,757	499
14:59	2,520	200	+ 8.62%	203,556	499
14:57	2,515	195	+ 8.41%	203,510	499