시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	2,380	60	+ 2.59%	4,188	10
09:09	2,370	50	+ 2.16%	3,947	9
09:08	2,370	50	+ 2.16%	3,859	9
09:07	2,375	55	+ 2.37%	3,510	8
09:06	2,375	55	+ 2.37%	3,424	8
09:05	2,375	55	+ 2.37%	2,966	7
09:04	2,365	45	+ 1.94%	2,846	7
09:03	2,360	40	+ 1.72%	2,183	5
09:02	2,350	30	+ 1.29%	395	1
09:01	2,360	40	+ 1.72%	349	1