시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	2,360	40	+ 1.72%	6,295	15
09:27	2,370	50	+ 2.16%	6,096	14
09:26	2,370	50	+ 2.16%	6,065	14
09:24	2,370	50	+ 2.16%	6,042	14
09:18	2,380	60	+ 2.59%	5,964	14
09:17	2,385	65	+ 2.80%	5,838	14
09:16	2,390	70	+ 3.02%	5,406	13
09:15	2,390	70	+ 3.02%	5,258	12
09:13	2,385	65	+ 2.80%	4,779	11
09:12	2,385	65	+ 2.80%	4,702	11