시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	2,365	45	+ 1.94%	7,211	17
09:55	2,360	40	+ 1.72%	7,210	17
09:54	2,360	40	+ 1.72%	7,195	17
09:52	2,365	45	+ 1.94%	6,905	16
09:51	2,365	45	+ 1.94%	6,746	16
09:44	2,365	45	+ 1.94%	6,739	16
09:42	2,365	45	+ 1.94%	6,738	16
09:39	2,360	40	+ 1.72%	6,736	16
09:37	2,370	50	+ 2.16%	6,735	16
09:34	2,370	50	+ 2.16%	6,702	16