시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	2,355	35	+ 1.51%	20,527	49
10:07	2,380	60	+ 2.59%	20,526	49
10:06	2,375	55	+ 2.37%	20,376	48
10:05	2,365	45	+ 1.94%	14,376	34
10:04	2,370	50	+ 2.16%	14,367	34
10:03	2,375	55	+ 2.37%	14,315	34
10:01	2,370	50	+ 2.16%	13,624	32
10:00	2,370	50	+ 2.16%	13,388	32
09:58	2,350	30	+ 1.29%	7,520	18
09:57	2,365	45	+ 1.94%	7,213	17