시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	2,390	70	+ 3.02%	25,667	61
10:50	2,375	55	+ 2.37%	25,662	61
10:47	2,400	80	+ 3.45%	25,661	61
10:42	2,400	80	+ 3.45%	25,659	61
10:36	2,400	80	+ 3.45%	25,657	61
10:28	2,390	70	+ 3.02%	22,739	54
10:26	2,365	45	+ 1.94%	22,684	54
10:25	2,390	70	+ 3.02%	22,683	54
10:23	2,380	60	+ 2.59%	21,981	52
10:18	2,380	60	+ 2.59%	21,975	52