시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	2,375	55	+ 2.37%	28,150	67
11:18	2,380	60	+ 2.59%	27,741	66
11:15	2,375	55	+ 2.37%	27,727	66
11:10	2,385	65	+ 2.80%	27,622	66
11:07	2,390	70	+ 3.02%	27,418	65
11:05	2,385	65	+ 2.80%	27,251	65
10:59	2,390	70	+ 3.02%	27,087	64
10:58	2,400	80	+ 3.45%	26,669	63
10:57	2,395	75	+ 3.23%	26,668	63
10:54	2,390	70	+ 3.02%	25,669	61