시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	2,385	65	+ 2.80%	36,110	86
11:45	2,400	80	+ 3.45%	36,062	86
11:43	2,395	75	+ 3.23%	34,007	81
11:42	2,395	75	+ 3.23%	33,957	81
11:40	2,390	70	+ 3.02%	32,860	78
11:37	2,390	70	+ 3.02%	32,422	77
11:36	2,385	65	+ 2.80%	28,459	68
11:29	2,385	65	+ 2.80%	28,359	67
11:28	2,365	45	+ 1.94%	28,159	67
11:26	2,380	60	+ 2.59%	28,155	67