시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	2,400	80	+ 3.45%	45,702	109
12:52	2,395	75	+ 3.23%	41,207	98
12:50	2,385	65	+ 2.80%	39,211	93
12:44	2,390	70	+ 3.02%	38,201	91
12:34	2,380	60	+ 2.59%	37,677	90
12:31	2,380	60	+ 2.59%	37,628	89
11:59	2,390	70	+ 3.02%	37,594	89
11:58	2,385	65	+ 2.80%	37,593	89
11:57	2,395	75	+ 3.23%	37,368	89
11:51	2,395	75	+ 3.23%	36,111	86