시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,560	240	+ 10.35%	240,081	592
15:19	2,560	240	+ 10.35%	238,407	587
15:18	2,550	230	+ 9.91%	238,144	587
15:17	2,550	230	+ 9.91%	237,834	586
15:15	2,560	240	+ 10.35%	237,773	586
15:14	2,555	235	+ 10.13%	237,526	585
15:13	2,565	245	+ 10.56%	236,427	582
15:12	2,555	235	+ 10.13%	232,576	572
15:11	2,550	230	+ 9.91%	231,756	570
15:10	2,535	215	+ 9.27%	224,845	553