시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	980	0	0.00%	3,383	3
09:49	980	0	0.00%	3,377	3
09:48	980	0	0.00%	3,355	3
09:44	979	1	- 0.10%	502	0
09:21	979	1	- 0.10%	500	0
09:20	967	13	- 1.33%	499	0
09:18	963	17	- 1.74%	497	0
09:09	979	1	- 0.10%	27	0
09:07	979	1	- 0.10%	17	0
09:01	980	0	0.00%	7	0