시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	988	8	+ 0.82%	5,641	6
12:35	992	12	+ 1.22%	5,586	5
12:16	992	12	+ 1.22%	5,578	5
12:06	993	13	+ 1.33%	5,544	5
11:20	995	15	+ 1.53%	5,494	5
11:01	995	15	+ 1.53%	4,994	5
10:06	997	17	+ 1.74%	4,993	5
09:57	992	12	+ 1.22%	4,331	4
09:52	980	0	0.00%	4,327	4
09:51	980	0	0.00%	4,241	4