시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	992	12	+ 1.22%	7,303	7
15:14	992	12	+ 1.22%	7,270	7
14:59	992	12	+ 1.22%	6,940	7
14:58	992	12	+ 1.22%	6,773	7
14:35	992	12	+ 1.22%	5,974	6
14:21	990	10	+ 1.02%	5,967	6
14:19	992	12	+ 1.22%	5,966	6
14:05	992	12	+ 1.22%	5,965	6
14:03	990	10	+ 1.02%	5,959	6
12:49	992	12	+ 1.22%	5,651	6