시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	11,060	280	+ 2.60%	202	2
09:57	11,000	220	+ 2.04%	199	2
09:55	11,050	270	+ 2.51%	194	2
09:53	11,050	270	+ 2.51%	183	2
09:50	11,030	250	+ 2.32%	172	2
09:40	11,010	230	+ 2.13%	167	2
09:33	11,100	320	+ 2.97%	166	2
09:29	11,000	220	+ 2.04%	164	2
09:13	10,900	120	+ 1.11%	26	0
09:09	10,900	120	+ 1.11%	16	0