시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	11,050	270	+ 2.51%	408	4
11:03	11,050	270	+ 2.51%	393	4
10:48	11,050	270	+ 2.51%	354	4
10:40	11,020	240	+ 2.23%	353	4
10:38	11,030	250	+ 2.32%	332	4
10:28	11,030	250	+ 2.32%	325	4
10:27	11,040	260	+ 2.41%	262	3
10:25	11,060	280	+ 2.60%	261	3
10:20	11,060	280	+ 2.60%	259	3
10:06	11,060	280	+ 2.60%	258	3