시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	11,050	270	+ 2.51%	579	6
11:29	11,050	270	+ 2.51%	529	6
11:28	11,050	270	+ 2.51%	528	6
11:24	11,050	270	+ 2.51%	514	6
11:21	11,050	270	+ 2.51%	508	6
11:13	11,050	270	+ 2.51%	505	6
11:12	11,050	270	+ 2.51%	504	6
11:11	11,050	270	+ 2.51%	501	6
11:10	11,050	270	+ 2.51%	441	5
11:05	11,030	250	+ 2.32%	418	5