시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	11,050	270	+ 2.51%	1,196	13
12:03	11,050	270	+ 2.51%	1,187	13
12:01	11,060	280	+ 2.60%	1,186	13
11:57	11,050	270	+ 2.51%	900	10
11:54	11,050	270	+ 2.51%	865	10
11:40	11,050	270	+ 2.51%	846	9
11:38	11,050	270	+ 2.51%	776	9
11:35	11,050	270	+ 2.51%	726	8
11:32	11,050	270	+ 2.51%	676	7
11:31	11,050	270	+ 2.51%	609	7