시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	11,220	440	+ 4.08%	2,586	29
13:15	11,220	440	+ 4.08%	2,483	28
13:14	11,220	440	+ 4.08%	2,427	27
13:13	11,200	420	+ 3.90%	2,390	26
13:12	11,110	330	+ 3.06%	1,828	20
13:11	11,100	320	+ 2.97%	1,619	18
13:09	11,100	320	+ 2.97%	1,329	15
13:00	11,100	320	+ 2.97%	1,299	14
12:47	11,070	290	+ 2.69%	1,234	14
12:14	11,060	280	+ 2.60%	1,213	13